24H 最高$0.00983
24H 最低$0.00941
今日开盘$0.00963
24H 成交量$36.91万
流通市值$3,524.06万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7994 | $322.93万 | $6.92亿 | -0.24% |
| 646 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.10万 | $1,124.07万 | -2.81% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 156 |
INITInitia
|
$0.12605 | $0.13939 | $0.12562 | $98.91万 | $1,931.15万 | -8.98% |
| 533 |
API3API3
|
$0.2312 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.77% |
| 316 |
KAVAKava
|
$0.06844 | $0.06893 | $0.06741 | $38.28万 | $7,361.82万 | -0.32% |
| 352 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $33.85万 | $2,269.69万 | 0.76% |
| 637 |
BBBBBB
|
$8.76 | $8.91 | $8.53 | $6.85万 | — | 2.70% |
| 423 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.26万 | $2,258.81万 | -1.91% |
| 634 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $7.06万 | $2.23亿 | 0.63% |
| 641 |
UMAUMA
|
$0.319 | $0.338 | $0.319 | $6.60万 | $2,879.15万 | -4.49% |
| 674 |
QTUM量子链
|
$0.727 | $0.742 | $0.726 | $4.19万 | $7,425.12万 | -1.49% |
| 400 |
CChainbase
|
$0.0747 | $0.0794 | $0.0746 | $27.56万 | $1,226.02万 | -0.80% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.94万 | — | 3.17% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.05679 | $0.05312 | $252.06万 | $5,397.02万 | 0.89% |
| 21 |
DOGE狗币
|
$0.0719 | $0.07337 | $0.07169 | $1,775.74万 | $124.83亿 | -0.53% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 656 |
DOLODolomite
|
$0.02222 | $0.02293 | $0.02221 | $5.21万 | $822.07万 | -1.11% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Aave _比特币行情
Filecoin _数字货币市值
CyberConnect _数字货币市值
Ethena _比特币行情
以太坊 _比特币行情
牛来 _加密货币行情
恒星币 _BTC行情
KORUB _比特币
CyberConnect _BTC行情
Gitcoin _以太坊ETH价格
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _币种排行
Act I : The _比特币
BitTensor _以太坊ETH价格
Hyperliquid _币种排行
Aptos _比特币行情
大零币 _币种排行
Solana _币种排行
Solana _币种排行
Ether.fi _加密货币行情
USD1 _比特币
Caldera _比特币
Bubblemaps _比特币
Avalanche _比特币行情
Polygon _以太坊ETH价格
大零币 _比特币
EUR _比特币
Ethena _比特币
Avalanche _BTC行情
Polygon _数字货币市值
Caldera _币种排行
Gram _数字货币市值
Ripple USD _比特币
INTWB _加密货币行情
比特现金 _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
大零币 _数字货币市值