24H 最高$2.87
24H 最低$2.79
今日开盘$2.846
24H 成交量$6.36万
流通市值$4,759.12万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.8016 | $0.8392 | $0.7994 | $315.40万 | $6.92亿 | -0.92% |
| 645 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.12万 | $1,124.07万 | -2.68% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 155 |
INITInitia
|
$0.12439 | $0.1384 | $0.12435 | $98.06万 | $1,931.15万 | -9.70% |
| 533 |
API3API3
|
$0.2318 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.86% |
| 408 |
KAVAKava
|
$0.06853 | $0.06893 | $0.06741 | $26.41万 | $7,361.82万 | -0.36% |
| 358 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1181 | $32.59万 | $2,269.69万 | 1.61% |
| 635 |
BBBBBB
|
$8.73 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 415 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $26.01万 | $2,258.81万 | -1.91% |
| 629 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 1.34% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.71万 | $2,879.15万 | -4.48% |
| 674 |
QTUM量子链
|
$0.728 | $0.742 | $0.726 | $4.15万 | $7,425.12万 | -1.36% |
| 394 |
CChainbase
|
$0.0752 | $0.0794 | $0.0746 | $27.65万 | $1,226.02万 | 0.13% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.77万 | — | 3.17% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.05679 | $0.05312 | $258.49万 | $5,397.02万 | 0.52% |
| 22 |
DOGE狗币
|
$0.07196 | $0.07337 | $0.07169 | $1,697.21万 | $124.83亿 | -0.90% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 658 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.11% |
相关站点
共 40 个
Zama _币种排行
SOXSB _BTC行情
Bubblemaps _数字货币市值
SNXXB _加密货币行情
Zilliqa _加密货币行情
SNXXB _加密货币行情
Ether.fi _以太坊ETH价格
First Digital _比特币行情
BitTensor _以太坊ETH价格
Aptos _比特币
Gram _币种排行
BFUSD _数字货币市值
Official _比特币
Ripple USD _加密货币行情
MarsCoin _以太坊ETH价格
恒星币 _比特币
BitTensor _加密货币行情
以太坊 _比特币
比特币
Zama _BTC行情
Hyperliquid _BTC行情
Bubblemaps _BTC行情
SNXXB _比特币行情
Zama _以太坊ETH价格
BMNRB _数字货币市值
Huma Finance _币种排行
Pudgy Penguins _币种排行
First Digital _比特币行情
Artificial _以太坊ETH价格
Starknet _BTC行情
USDC _以太坊ETH价格
Quant _BTC行情
艾达币 _币种排行
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _比特币
Aptos _以太坊ETH价格
TONToken _比特币
Polkadot _比特币