24H 最高$0.01111
24H 最低$0.0103
今日开盘$0.01043
24H 成交量$114.60万
流通市值$541.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 648 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.000073 | $6.02万 | $1,124.07万 | -2.14% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 157 |
INITInitia
|
$0.12635 | $0.13939 | $0.12608 | $99.16万 | $1,931.15万 | -7.42% |
| 542 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,880.29万 | -0.64% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,361.82万 | 0.15% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 425 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.76万 | $2,258.81万 | -1.28% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 674 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.09% |
| 408 |
CChainbase
|
$0.0753 | $0.0794 | $0.0748 | $27.12万 | $1,226.02万 | -0.40% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.56% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.05679 | $0.05312 | $247.45万 | $5,397.02万 | -1.31% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07173 | $1,782.58万 | $124.83亿 | -0.69% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 657 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.29万 | $822.07万 | -0.53% |
相关站点
共 40 个
NFPrompt _数字货币市值
BEAMX _加密货币行情
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
Sui _数字货币市值
Aerodrome _币种排行
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
艾达币 _币种排行
KORUB _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
United Stables _比特币
BitTensor _数字货币市值
Injective _BTC行情
Polygon _以太坊ETH价格
Ethena _比特币行情
StraitsX USD _比特币
Filecoin _比特币行情
Hashflow _加密货币行情
Zilliqa _比特币
Gitcoin _数字货币市值
狗币 _加密货币行情
Raydium _比特币
Pudgy Penguins _比特币
以太坊 _比特币行情
TQQQB _比特币行情
NFPrompt _比特币行情
United Stables _加密货币行情
Hyperliquid _比特币
莱特币 _比特币
Pump.fun _BTC行情
Chainlink _数字货币市值
Filecoin _币种排行
NFPrompt _数字货币市值
Zilliqa _数字货币市值
Aave _以太坊ETH价格
Aster _币种排行
RWUSD _BTC行情