24H 最高$43.87
24H 最低$41.63
今日开盘$42.47
24H 成交量$4.24万
流通市值—
24H 涨跌额(-$0.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8011 | $0.8392 | $0.7978 | $221.72万 | $6.92亿 | -4.01% |
| 636 |
SPELLSpell Token
|
$0.0000729 | $0.0000752 | $0.0000727 | $5.47万 | $1,124.07万 | -3.06% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 166 |
INITInitia
|
$0.12637 | $0.13312 | $0.12428 | $82.76万 | $1,931.15万 | -2.73% |
| 535 |
API3API3
|
$0.2341 | $0.2376 | $0.2298 | $13.11万 | $3,880.29万 | -1.27% |
| 461 |
KAVAKava
|
$0.06826 | $0.06888 | $0.06741 | $19.47万 | $7,361.82万 | -0.84% |
| 363 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $29.97万 | $2,269.69万 | -0.17% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.90万 | — | -0.46% |
| 378 |
GGravity
|
$0.00309 | $0.00317 | $0.00305 | $28.40万 | $2,258.81万 | -2.52% |
| 621 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $6.98万 | $2.23亿 | 0.47% |
| 633 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.70万 | $2,879.15万 | -5.33% |
| 666 |
QTUM量子链
|
$0.725 | $0.741 | $0.723 | $3.47万 | $7,425.12万 | -2.16% |
| 390 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $26.12万 | $1,226.02万 | -2.47% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 673 |
WENBWENB
|
$8.16 | $8.36 | $7.97 | $3.00万 | — | 1.87% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05813 | $0.05312 | $252.22万 | $5,397.02万 | 2.50% |
| 22 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07169 | $1,376.28万 | $124.83亿 | -1.56% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 647 |
DOLODolomite
|
$0.02215 | $0.02289 | $0.0221 | $4.57万 | $822.07万 | -3.23% |
相关站点
共 40 个
Bubblemaps _比特币行情
Polygon _数字货币市值
NFPrompt _BTC行情
Ethena USDe _比特币
SOXSB _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX USD _比特币行情
艾达币 _加密货币行情
Act I : The _比特币
莱特币 _比特币行情
PAX Gold _BTC行情
Quant _加密货币行情
Zilliqa _数字货币市值
狗币 _BTC行情
United Stables _比特币
Gram _以太坊ETH价格
Uniswap _币种排行
KORUB _币种排行
Official _BTC行情
Polygon _币种排行
Bubblemaps _币种排行
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
USDC _数字货币市值
StraitsX USD _以太坊ETH价格
Aster _币种排行
Zilliqa _币种排行
Aster _比特币
Arbitrum _比特币
Hashflow _加密货币行情
Aster _比特币
StraitsX USD _数字货币市值
NFPrompt _数字货币市值
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Wrapped _加密货币行情
Ethena USDe _数字货币市值
DODO _数字货币市值
以太坊 _加密货币行情