24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0452
24H 成交量$244.46万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7982 | $315.43万 | $6.92亿 | -1.38% |
| 646 |
SPELLSpell Token
|
$0.0000728 | $0.0000755 | $0.0000727 | $6.07万 | $1,124.07万 | -2.54% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 154 |
INITInitia
|
$0.12806 | $0.13573 | $0.12428 | $99.64万 | $1,931.15万 | -5.29% |
| 532 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $14.60万 | $3,880.29万 | -1.02% |
| 476 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.53万 | $7,361.82万 | -0.06% |
| 370 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $30.76万 | $2,269.69万 | 1.10% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.65万 | — | 1.75% |
| 415 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.92万 | $2,258.81万 | -2.84% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.27万 | $2.23亿 | 0.79% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.26万 | $7,425.12万 | -1.89% |
| 402 |
CChainbase
|
$0.0754 | $0.0794 | $0.0746 | $27.31万 | $1,226.02万 | 0.53% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.64万 | — | 3.30% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.05813 | $0.05312 | $290.43万 | $5,397.02万 | 3.47% |
| 22 |
DOGE狗币
|
$0.07189 | $0.07337 | $0.07169 | $1,687.62万 | $124.83亿 | -1.13% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.81万 | $822.07万 | -1.20% |
相关站点
共 40 个
Gram _比特币行情
狗币 _BTC行情
Uniswap _比特币行情
Meteora _比特币
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _数字货币市值
Caldera _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _比特币
波场 _比特币行情
Injective _比特币
DODO _BTC行情
SOXSB _加密货币行情
波场 _加密货币行情
LayerZero _数字货币市值
Injective _比特币行情
以太坊 _比特币行情
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Hedera _币种排行
Hyperliquid _数字货币市值
SNXXB _币种排行
比特现金 _币种排行
Aster _BTC行情
恒星币 _数字货币市值
TONToken _比特币
LayerZero _币种排行
Zilliqa _数字货币市值
Gram _比特币
Pyth Network _以太坊ETH价格
Aster _BTC行情
Plasma _币种排行
狗币 _比特币
Aptos _比特币
Aster _数字货币市值
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _币种排行
SOXSB _BTC行情