24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0462
24H 成交量$156.61万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.95% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 194 |
INITInitia
|
$0.12473 | $0.13312 | $0.12389 | $69.44万 | $1,931.15万 | -2.43% |
| 530 |
API3API3
|
$0.2343 | $0.2368 | $0.2298 | $12.65万 | $3,880.29万 | -0.55% |
| 476 |
KAVAKava
|
$0.06839 | $0.06872 | $0.06741 | $16.58万 | $7,361.82万 | -0.06% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 368 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.78万 | $2,258.81万 | -2.54% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
| 653 |
QTUM量子链
|
$0.723 | $0.741 | $0.72 | $3.63万 | $7,425.12万 | -1.90% |
| 379 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.47万 | $1,226.02万 | -2.22% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 669 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.61万 | — | 0.00% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.05887 | $0.05312 | $251.67万 | $5,397.02万 | 6.24% |
| 24 |
DOGE狗币
|
$0.07161 | $0.07326 | $0.07147 | $1,101.71万 | $124.83亿 | -1.92% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.17% |
相关站点
共 40 个
USDC _币种排行
Pyth Network _币种排行
ONEchain _数字货币市值
币安币 _数字货币市值
Gitcoin _比特币
Aptos _BTC行情
Hedera _比特币
Aster _加密货币行情
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _BTC行情
波场 _币种排行
Zilliqa _BTC行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Polkadot _数字货币市值
Raydium _以太坊ETH价格
Injective _数字货币市值
USDC _加密货币行情
Polygon _比特币
Polkadot _比特币行情
莱特币 _比特币
Hedera _比特币
Ethena _比特币行情
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pyth Network _以太坊ETH价格
LayerZero _比特币行情
CyberConnect _币种排行
Near Protocol _比特币行情
Caldera _币种排行
Ethena _BTC行情
MarsCoin _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _加密货币行情
Uniswap _比特币
币安币 _比特币行情
MarsCoin _加密货币行情
PAX Gold _数字货币市值