24H 最高$0.3362
24H 最低$0.3221
今日开盘$0.3337
24H 成交量$146.16万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.8005 | $0.8392 | $0.7994 | $327.56万 | $6.92亿 | -0.21% |
| 647 |
SPELLSpell Token
|
$0.000073 | $0.0000755 | $0.0000729 | $6.06万 | $1,124.07万 | -2.41% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 156 |
INITInitia
|
$0.12689 | $0.13939 | $0.12605 | $99.54万 | $1,931.15万 | -8.04% |
| 536 |
API3API3
|
$0.2313 | $0.2382 | $0.2298 | $14.37万 | $3,880.29万 | -0.56% |
| 297 |
KAVAKava
|
$0.06842 | $0.06893 | $0.06741 | $41.23万 | $7,361.82万 | -0.07% |
| 337 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $35.80万 | $2,269.69万 | 0.76% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.50 | $6.87万 | — | 2.11% |
| 421 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.11万 | $2,258.81万 | -1.60% |
| 635 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $6.88万 | $2.23亿 | 0.79% |
| 640 |
UMAUMA
|
$0.32 | $0.338 | $0.32 | $6.62万 | $2,879.15万 | -4.19% |
| 674 |
QTUM量子链
|
$0.726 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.22% |
| 406 |
CChainbase
|
$0.0748 | $0.0794 | $0.0746 | $27.23万 | $1,226.02万 | -0.53% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.17% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05481 | $0.05679 | $0.05312 | $247.27万 | $5,397.02万 | -0.80% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,777.77万 | $124.83亿 | -0.62% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 657 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02221 | $5.25万 | $822.07万 | -1.11% |
相关站点
共 40 个
BFUSD _加密货币行情
Near Protocol _比特币
StraitsX USD _数字货币市值
Bubblemaps _BTC行情
Ethena USDe _币种排行
Bubblemaps _加密货币行情
Filecoin _比特币
Ethena _数字货币市值
Zama _币种排行
应用链 _比特币行情
RWUSD _币种排行
Polkadot _比特币行情
TONToken _数字货币市值
Gitcoin _比特币
狗币 _以太坊ETH价格
Plasma _币种排行
BitTensor _币种排行
ONEchain _比特币行情
RWUSD _比特币
Aerodrome _加密货币行情
瑞波币 _BTC行情
Uniswap _加密货币行情
Zilliqa _以太坊ETH价格
Chainlink _BTC行情
莱特币 _BTC行情
Wormhole _数字货币市值
SNXXB _BTC行情
币安币 _比特币行情
United Stables _以太坊ETH价格
Wormhole _加密货币行情
BEAMX _币种排行
Polkadot _比特币行情
Chainlink _比特币行情
Gram _加密货币行情
BitTensor _数字货币市值
NFPrompt _BTC行情
Act I : The _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _数字货币市值
恒星币 _数字货币市值