24H 最高$0.3027
24H 最低$0.2924
今日开盘$0.3021
24H 成交量$10.61万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.8003 | $0.8392 | $0.7994 | $314.54万 | $6.92亿 | -1.00% |
| 646 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.11万 | $1,124.07万 | -2.68% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 154 |
INITInitia
|
$0.12572 | $0.1384 | $0.12428 | $100.28万 | $1,931.15万 | -8.28% |
| 533 |
API3API3
|
$0.2317 | $0.2382 | $0.2298 | $14.53万 | $3,880.29万 | -0.90% |
| 472 |
KAVAKava
|
$0.06846 | $0.06893 | $0.06741 | $19.93万 | $7,361.82万 | -0.02% |
| 360 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1181 | $32.38万 | $2,269.69万 | 1.35% |
| 635 |
BBBBBB
|
$8.74 | $8.91 | $8.57 | $6.78万 | — | 1.75% |
| 413 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.93万 | $2,258.81万 | -1.91% |
| 629 |
DCRDecred
|
$12.87 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 1.42% |
| 637 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.71万 | $2,879.15万 | -4.48% |
| 673 |
QTUM量子链
|
$0.727 | $0.742 | $0.726 | $4.23万 | $7,425.12万 | -1.22% |
| 395 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $27.66万 | $1,226.02万 | 0.00% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.75万 | — | 3.17% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05616 | $0.05679 | $0.05312 | $259.73万 | $5,397.02万 | 0.90% |
| 22 |
DOGE狗币
|
$0.07192 | $0.07337 | $0.07169 | $1,692.84万 | $124.83亿 | -0.99% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.06% |
相关站点
共 40 个
SNXXB _数字货币市值
Sui _BTC行情
PAX Gold _比特币行情
Quant _加密货币行情
Uniswap _数字货币市值
以太坊 _币种排行
MarsCoin _以太坊ETH价格
Injective _以太坊ETH价格
USDC _加密货币行情
BMNRB _币种排行
Plasma _加密货币行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
Worldcoin _比特币行情
SNXXB _以太坊ETH价格
大零币 _数字货币市值
Caldera _比特币行情
波场 _币种排行
Mitosis _以太坊ETH价格
Aster _比特币行情
Quant _加密货币行情
Ethena _比特币
牛来 _BTC行情
Pepe _币种排行
RWUSD _比特币
EUR _加密货币行情
EUR _加密货币行情
比特币 _比特币行情
Arbitrum _比特币行情
KORUB _币种排行
Pudgy Penguins _比特币
币安币 _比特币
Pump.fun _数字货币市值
Uniswap _比特币行情
Plasma _以太坊ETH价格
Hashflow _币种排行
PAX Gold _BTC行情
达世币 _BTC行情
Aptos _币种排行
QQQB _BTC行情