Circle Internet Group (bStocks
CRCLB · 美元计价
$67.6
-1.99%
≈ ￥446.16
(-$1.37)
更新于 2026-11-07 21:05:02
24H 最高$69.51
24H 最低$65.82
今日开盘$68.97
24H 成交量$1,263.99万
流通市值$1.68亿
24H 涨跌额(-$1.37)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.801 | $0.8392 | $0.7978 | $312.51万 | $6.92亿 | -0.60% |
| 645 |
SPELLSpell Token
|
$0.000073 | $0.0000755 | $0.0000727 | $5.87万 | $1,124.07万 | -2.15% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 153 |
INITInitia
|
$0.12757 | $0.13458 | $0.12428 | $97.14万 | $1,931.15万 | -4.21% |
| 527 |
API3API3
|
$0.2318 | $0.2382 | $0.2298 | $14.69万 | $3,880.29万 | -1.19% |
| 477 |
KAVAKava
|
$0.06854 | $0.06893 | $0.06741 | $19.16万 | $7,361.82万 | -0.04% |
| 357 |
OPGOpenGradient
|
$0.1205 | $0.1216 | $0.1185 | $32.22万 | $2,269.69万 | 1.60% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.59 | $6.54万 | — | 1.63% |
| 387 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.22万 | $2,258.81万 | -2.22% |
| 633 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $6.60万 | $2.23亿 | 0.71% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.16万 | $7,425.12万 | -1.63% |
| 397 |
CChainbase
|
$0.0759 | $0.0794 | $0.0746 | $27.34万 | $1,226.02万 | 1.20% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.62万 | — | 4.09% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.05813 | $0.05312 | $276.42万 | $5,397.02万 | 3.29% |
| 23 |
DOGE狗币
|
$0.07185 | $0.07337 | $0.07169 | $1,596.14万 | $124.83亿 | -0.54% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 655 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.79万 | $822.07万 | -1.76% |
相关站点
共 40 个
Hyperliquid _币种排行
QQQB _以太坊ETH价格
艾达币 _币种排行
Celestia _数字货币市值
BFUSD _比特币
Zama _币种排行
Ethena USDe _数字货币市值
Polygon _加密货币行情
艾达币 _BTC行情
Ondo _以太坊ETH价格
Pepe _数字货币市值
Meteora _BTC行情
DODO _币种排行
应用链 _加密货币行情
Gitcoin _数字货币市值
SOXSB _比特币行情
Pepe _币种排行
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
牛来 _比特币行情
Aave _币种排行
QQQB _BTC行情
Arbitrum _数字货币市值
波场 _加密货币行情
Pepe _币种排行
币安币 _比特币
ONEchain _以太坊ETH价格
恒星币 _比特币
Pump.fun _BTC行情
USD1 _比特币
Gram _加密货币行情
First Digital _数字货币市值
Zilliqa _加密货币行情
SNXXB _比特币
Polkadot _BTC行情
Huma Finance _币种排行
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _BTC行情
SNXXB _BTC行情